CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,896 Value ($000) $490 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 19,077 Value ($000) $635 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 19,097 Value ($000) $636 Avg Close $37.21 Range $28.51 - $49.60

Q4 2020

Shares 15,004 Value ($000) $543 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,896	$490	$28.66	$25.04 - $33.49
Q2 2021	19,077	$635	$32.89	$29.60 - $42.97
Q1 2021	19,097	$636	$37.21	$28.51 - $49.60
Q4 2020	15,004	$543	$30.46	$18.00 - $51.37