CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,971 Value ($000) $1,036 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 41,622 Value ($000) $1,386 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 16,350 Value ($000) $544 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,971	$1,036	$28.66	$25.04 - $33.49
Q2 2021	41,622	$1,386	$32.89	$29.60 - $42.97
Q1 2021	16,350	$544	$37.21	$28.51 - $49.60