CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 194,123 Value ($000) $1,831 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 358,624 Value ($000) $3,177 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 75,435 Value ($000) $499 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 474,515 Value ($000) $3,303 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 162,590 Value ($000) $1,795 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 10,891 Value ($000) $134 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 1,902 Value ($000) $27 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 72,602 Value ($000) $1,055 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 101,381 Value ($000) $1,798 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 85,686 Value ($000) $1,572 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 391,110 Value ($000) $5,307 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 73,872 Value ($000) $838 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 547,574 Value ($000) $7,190 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 358,347 Value ($000) $7,583 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 324,381 Value ($000) $6,815 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 155,971 Value ($000) $4,044 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 292,232 Value ($000) $9,728 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 31,252 Value ($000) $1,040 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 61,302 Value ($000) $2,220 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 1,894,033 Value ($000) $38,070 Avg Close $17.41 Range $14.09 - $21.19