CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 53,440 Value ($000) $776 Avg Close $16.09 Range $14.18 - $18.82

Q2 2023

Shares 57,405 Value ($000) $1,018 Avg Close $18.23 Range $16.77 - $20.72

Q1 2023

Shares 57,405 Value ($000) $1,053 Avg Close $16.26 Range $13.39 - $18.76

Q4 2022

Shares 57,405 Value ($000) $779 Avg Close $14.54 Range $10.96 - $18.61

Q1 2022

Shares 22,357 Value ($000) $473 Avg Close $20.86 Range $17.45 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	53,440	$776	$16.09	$14.18 - $18.82
Q2 2023	57,405	$1,018	$18.23	$16.77 - $20.72
Q1 2023	57,405	$1,053	$16.26	$13.39 - $18.76
Q4 2022	57,405	$779	$14.54	$10.96 - $18.61
Q1 2022	22,357	$473	$20.86	$17.45 - $23.98