CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,432 Value ($000) $100 Avg Close $7.47 Range $5.59 - $11.12

Q4 2023

Shares 13,007 Value ($000) $183 Avg Close $13.40 Range $11.45 - $15.07

Q3 2023

Shares 17,345 Value ($000) $252 Avg Close $16.09 Range $14.18 - $18.82

Q2 2023

Shares 10,185 Value ($000) $181 Avg Close $18.23 Range $16.77 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,432	$100	$7.47	$5.59 - $11.12
Q4 2023	13,007	$183	$13.40	$11.45 - $15.07
Q3 2023	17,345	$252	$16.09	$14.18 - $18.82
Q2 2023	10,185	$181	$18.23	$16.77 - $20.72