CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,940 Value ($000) $256 Avg Close $9.86 Range $6.61 - $13.02

Q1 2024

Shares 17,777 Value ($000) $219 Avg Close $13.00 Range $11.85 - $14.13

Q2 2021

Shares 18,880 Value ($000) $629 Avg Close $32.89 Range $29.60 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,940	$256	$9.86	$6.61 - $13.02
Q1 2024	17,777	$219	$13.00	$11.85 - $14.13
Q2 2021	18,880	$629	$32.89	$29.60 - $42.97