CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,831 Value ($000) $0 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 70,702 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12

Q4 2023

Shares 12,505 Value ($000) $0 Avg Close $13.40 Range $11.45 - $15.07

Q2 2023

Shares 69,435 Value ($000) $1 Avg Close $18.23 Range $16.77 - $20.72

Q4 2022

Shares 87,970 Value ($000) $1 Avg Close $14.54 Range $10.96 - $18.61

Q4 2021

Shares 9,537 Value ($000) $200 Avg Close $23.92 Range $20.05 - $27.11

Q2 2021

Shares 6,053 Value ($000) $201 Avg Close $32.89 Range $29.60 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,831	$0	$6.94	$6.00 - $8.21
Q3 2024	70,702	$0	$7.47	$5.59 - $11.12
Q4 2023	12,505	$0	$13.40	$11.45 - $15.07
Q2 2023	69,435	$1	$18.23	$16.77 - $20.72
Q4 2022	87,970	$1	$14.54	$10.96 - $18.61
Q4 2021	9,537	$200	$23.92	$20.05 - $27.11
Q2 2021	6,053	$201	$32.89	$29.60 - $42.97