CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,900 Value ($000) $89 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 11,700 Value ($000) $104 Avg Close $9.01 Range $8.09 - $10.29

Q4 2024

Shares 30,500 Value ($000) $202 Avg Close $6.94 Range $6.00 - $8.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,900	$89	$6.95	$5.35 - $8.88
Q3 2025	11,700	$104	$9.01	$8.09 - $10.29
Q4 2024	30,500	$202	$6.94	$6.00 - $8.21