CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,142 Value ($000) $78 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 80,904 Value ($000) $1 Avg Close $9.01 Range $8.09 - $10.29
Q3 2024
Shares 67,235 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 17,022 Value ($000) $0 Avg Close $11.33 Range $10.31 - $12.47
Q4 2022
Shares 50 Value ($000) $0 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 50 Value ($000) $0 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 13,770 Value ($000) $180 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 60,648 Value ($000) $1,283 Avg Close $20.86 Range $17.45 - $23.98
Q3 2021
Shares 73,586 Value ($000) $2,414 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 72,437 Value ($000) $2,411 Avg Close $32.89 Range $29.60 - $42.97
Q4 2020
Shares 33,396 Value ($000) $1,209 Avg Close $30.46 Range $18.00 - $51.37