CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 329 Value ($000) $4 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 399 Value ($000) $8 Avg Close $20.86 Range $17.45 - $23.98

Q1 2021

Shares 137 Value ($000) $5 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	329	$4	$16.32	$12.91 - $22.19
Q1 2022	399	$8	$20.86	$17.45 - $23.98
Q1 2021	137	$5	$37.21	$28.51 - $49.60