CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,805 Value ($000) $58 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 15,437 Value ($000) $138 Avg Close $9.01 Range $8.09 - $10.29
Q4 2024
Shares 31,135 Value ($000) $206 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 34,355 Value ($000) $239 Avg Close $7.47 Range $5.59 - $11.12
Q1 2023
Shares 20,211 Value ($000) $371 Avg Close $16.26 Range $13.39 - $18.76
Q3 2022
Shares 818 Value ($000) $9 Avg Close $14.36 Range $11.23 - $18.04
Q2 2021
Shares 9,387 Value ($000) $312 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 27,473 Value ($000) $914 Avg Close $37.21 Range $28.51 - $49.60