CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 88,507 Value ($000) $1,201 Avg Close $14.54 Range $10.96 - $18.61

Q3 2022

Shares 78,006 Value ($000) $885 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 58,450 Value ($000) $767 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 18,145 Value ($000) $384 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 23,159 Value ($000) $487 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 12,998 Value ($000) $337 Avg Close $28.66 Range $25.04 - $33.49

Q1 2021

Shares 71,187 Value ($000) $2,370 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	88,507	$1,201	$14.54	$10.96 - $18.61
Q3 2022	78,006	$885	$14.36	$11.23 - $18.04
Q2 2022	58,450	$767	$16.32	$12.91 - $22.19
Q1 2022	18,145	$384	$20.86	$17.45 - $23.98
Q4 2021	23,159	$487	$23.92	$20.05 - $27.11
Q3 2021	12,998	$337	$28.66	$25.04 - $33.49
Q1 2021	71,187	$2,370	$37.21	$28.51 - $49.60