CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,179 Value ($000) $43 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 6,220 Value ($000) $55 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 5,178 Value ($000) $49 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 1,497 Value ($000) $13 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 1,755 Value ($000) $12 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 2,301 Value ($000) $16 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 7,197 Value ($000) $79 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 517 Value ($000) $6 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 15,587 Value ($000) $220 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 881 Value ($000) $13 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 3,878 Value ($000) $69 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 1,196 Value ($000) $0 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 1,612 Value ($000) $0 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 10,841 Value ($000) $123 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 8,321 Value ($000) $110 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 4,470 Value ($000) $94 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 5,922 Value ($000) $125 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 3,490 Value ($000) $90 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 1,490 Value ($000) $50 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 1,287 Value ($000) $43 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 1,417 Value ($000) $52 Avg Close $30.46 Range $18.00 - $51.37