CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,662 Value ($000) $0 Avg Close $6.95 Range $5.35 - $8.88
Q4 2024
Shares 19,603 Value ($000) $0 Avg Close $6.94 Range $6.00 - $8.21
Q1 2024
Shares 13,129 Value ($000) $0 Avg Close $13.00 Range $11.85 - $14.13
Q2 2023
Shares 12,411 Value ($000) $0 Avg Close $18.23 Range $16.77 - $20.72
Q4 2022
Shares 18,889 Value ($000) $0 Avg Close $14.54 Range $10.96 - $18.61
Q2 2022
Shares 14,311 Value ($000) $188 Avg Close $16.32 Range $12.91 - $22.19
Q4 2021
Shares 36,825 Value ($000) $774 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 49,231 Value ($000) $1,277 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 90,029 Value ($000) $2,997 Avg Close $32.89 Range $29.60 - $42.97