CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,080 Value ($000) $0 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 22,450 Value ($000) $0 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 29,127 Value ($000) $0 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 11,471 Value ($000) $0 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 3,745 Value ($000) $0 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 2,902 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12

Q2 2024

Shares 789 Value ($000) $0 Avg Close $11.33 Range $10.31 - $12.47

Q1 2024

Shares 404 Value ($000) $0 Avg Close $13.00 Range $11.85 - $14.13

Q4 2023

Shares 404 Value ($000) $0 Avg Close $13.40 Range $11.45 - $15.07

Q3 2023

Shares 606 Value ($000) $0 Avg Close $16.09 Range $14.18 - $18.82

Q2 2023

Shares 647 Value ($000) $0 Avg Close $18.23 Range $16.77 - $20.72

Q1 2023

Shares 647 Value ($000) $0 Avg Close $16.26 Range $13.39 - $18.76

Q4 2022

Shares 642 Value ($000) $0 Avg Close $14.54 Range $10.96 - $18.61

Q3 2022

Shares 620 Value ($000) $7 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 501 Value ($000) $7 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 401 Value ($000) $8 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 401 Value ($000) $8 Avg Close $23.92 Range $20.05 - $27.11

Q2 2021

Shares 400 Value ($000) $13 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 400 Value ($000) $13 Avg Close $37.21 Range $28.51 - $49.60

Q4 2020

Shares 400 Value ($000) $13 Avg Close $30.46 Range $18.00 - $51.37

Q3 2020

Shares 400 Value ($000) $13 Avg Close $17.41 Range $14.09 - $21.19

Q2 2020