CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,688 Value ($000) $230 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 50,931 Value ($000) $454 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 52,072 Value ($000) $491 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 95,138 Value ($000) $843 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 89,807 Value ($000) $594 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 82,182 Value ($000) $572 Avg Close $7.47 Range $5.59 - $11.12

Q2 2024

Shares 12,099 Value ($000) $134 Avg Close $11.33 Range $10.31 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,688	$230	$6.95	$5.35 - $8.88
Q3 2025	50,931	$454	$9.01	$8.09 - $10.29
Q2 2025	52,072	$491	$8.06	$5.64 - $9.83
Q1 2025	95,138	$843	$9.86	$6.61 - $13.02
Q4 2024	89,807	$594	$6.94	$6.00 - $8.21
Q3 2024	82,182	$572	$7.47	$5.59 - $11.12
Q2 2024	12,099	$134	$11.33	$10.31 - $12.47