CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 247,704 Value ($000) $2,210 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 411,344 Value ($000) $3,879 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 138,786 Value ($000) $1,230 Avg Close $9.86 Range $6.61 - $13.02

Q1 2024

Shares 50,950 Value ($000) $629 Avg Close $13.00 Range $11.85 - $14.13

Q4 2023

Shares 102,575 Value ($000) $1,446 Avg Close $13.40 Range $11.45 - $15.07

Q2 2021

Shares 288,390 Value ($000) $9,601 Avg Close $32.89 Range $29.60 - $42.97

Q3 2020

Shares 25,000 Value ($000) $503 Avg Close $17.41 Range $14.09 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	247,704	$2,210	$9.01	$8.09 - $10.29
Q2 2025	411,344	$3,879	$8.06	$5.64 - $9.83
Q1 2025	138,786	$1,230	$9.86	$6.61 - $13.02
Q1 2024	50,950	$629	$13.00	$11.85 - $14.13
Q4 2023	102,575	$1,446	$13.40	$11.45 - $15.07
Q2 2021	288,390	$9,601	$32.89	$29.60 - $42.97
Q3 2020	25,000	$503	$17.41	$14.09 - $21.19