CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,213 Value ($000) $78 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 14,075 Value ($000) $126 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 13,741 Value ($000) $130 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 13,504 Value ($000) $120 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 13,584 Value ($000) $90 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 13,464 Value ($000) $94 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 13,014 Value ($000) $144 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 12,735 Value ($000) $157 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 12,930 Value ($000) $182 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 13,076 Value ($000) $190 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 12,828 Value ($000) $228 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 11,726 Value ($000) $215 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 10,812 Value ($000) $147 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 10,370 Value ($000) $118 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 10,227 Value ($000) $134 Avg Close $16.32 Range $12.91 - $22.19
Q2 2021
Shares 7,507 Value ($000) $250 Avg Close $32.89 Range $29.60 - $42.97