CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,859 Value ($000) $186 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 27,435 Value ($000) $259 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 14,333 Value ($000) $127 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 12,317 Value ($000) $85 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 19,598 Value ($000) $136 Avg Close $7.47 Range $5.59 - $11.12

Q1 2023

Shares 197 Value ($000) $790 Avg Close $16.26 Range $13.39 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,859	$186	$9.01	$8.09 - $10.29
Q2 2025	27,435	$259	$8.06	$5.64 - $9.83
Q1 2025	14,333	$127	$9.86	$6.61 - $13.02
Q4 2024	12,317	$85	$6.94	$6.00 - $8.21
Q3 2024	19,598	$136	$7.47	$5.59 - $11.12
Q1 2023	197	$790	$16.26	$13.39 - $18.76