CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $0 Avg Close $16.26 Range $13.39 - $18.76

Q4 2022

Shares 16 Value ($000) $0 Avg Close $14.54 Range $10.96 - $18.61

Q3 2022

Shares 242 Value ($000) $3 Avg Close $14.36 Range $11.23 - $18.04

Q1 2022

Shares 196 Value ($000) $4 Avg Close $20.86 Range $17.45 - $23.98

Q2 2021

Shares 60 Value ($000) $2 Avg Close $32.89 Range $29.60 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$0	$16.26	$13.39 - $18.76
Q4 2022	16	$0	$14.54	$10.96 - $18.61
Q3 2022	242	$3	$14.36	$11.23 - $18.04
Q1 2022	196	$4	$20.86	$17.45 - $23.98
Q2 2021	60	$2	$32.89	$29.60 - $42.97