CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,647 Value ($000) $325 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 55,821 Value ($000) $498 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 45,322 Value ($000) $427 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 43,932 Value ($000) $389 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 70,109 Value ($000) $463 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 30,094 Value ($000) $209 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 32,935 Value ($000) $364 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 30,335 Value ($000) $374 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 25,897 Value ($000) $365 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 24,285 Value ($000) $353 Avg Close $16.09 Range $14.18 - $18.82
Q1 2022
Shares 39,554 Value ($000) $837 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 40,083 Value ($000) $842 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 40,835 Value ($000) $1,059 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 73,709 Value ($000) $2,451 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 71,448 Value ($000) $2,378 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 55,757 Value ($000) $2,565 Avg Close $30.46 Range $18.00 - $51.37