CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,286 Value ($000) $0 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 20,836 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12

Q2 2024

Shares 65,458 Value ($000) $1 Avg Close $11.33 Range $10.31 - $12.47

Q1 2024

Shares 82,022 Value ($000) $1 Avg Close $13.00 Range $11.85 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,286	$0	$6.94	$6.00 - $8.21
Q3 2024	20,836	$0	$7.47	$5.59 - $11.12
Q2 2024	65,458	$1	$11.33	$10.31 - $12.47
Q1 2024	82,022	$1	$13.00	$11.85 - $14.13