CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,769 Value ($000) $628 Avg Close $6.95 Range $5.35 - $8.88
Q2 2025
Shares 23,295 Value ($000) $220 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 105,542 Value ($000) $935 Avg Close $9.86 Range $6.61 - $13.02
Q3 2024
Shares 22,717 Value ($000) $158 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 76,273 Value ($000) $842 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 19,732 Value ($000) $243 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 29,329 Value ($000) $414 Avg Close $13.40 Range $11.45 - $15.07
Q2 2023
Shares 19,763 Value ($000) $351 Avg Close $18.23 Range $16.77 - $20.72
Q4 2022
Shares 150,328 Value ($000) $2,040 Avg Close $14.54 Range $10.96 - $18.61
Q2 2022
Shares 19,246 Value ($000) $253 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 146,493 Value ($000) $3,100 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 138,504 Value ($000) $2,911 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 14,946 Value ($000) $388 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 184,120 Value ($000) $6,129 Avg Close $32.89 Range $29.60 - $42.97
Q4 2020
Shares 115,667 Value ($000) $4,189 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 30,186 Value ($000) $607 Avg Close $17.41 Range $14.09 - $21.19