CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,576 Value ($000) $1,886 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 342,044 Value ($000) $3,051 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 237,499 Value ($000) $2,240 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 243,433 Value ($000) $2,157 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 296,977 Value ($000) $1,963 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 94,713 Value ($000) $659 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 76,238 Value ($000) $842 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 78,163 Value ($000) $965 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 86,221 Value ($000) $1,216 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 111,673 Value ($000) $1,623 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 56,704 Value ($000) $1,006 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 51,461 Value ($000) $944 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 103,388 Value ($000) $1,403 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 77,392 Value ($000) $878 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 55,333 Value ($000) $727 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 58,159 Value ($000) $1,230 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 86,131 Value ($000) $1,810 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 46,375 Value ($000) $1,202 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 67,810 Value ($000) $2,257 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 79,771 Value ($000) $2,656 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 95,780 Value ($000) $3,469 Avg Close $30.46 Range $18.00 - $51.37