CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,991 Value ($000) $1,087 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 89,453 Value ($000) $798 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 11,474 Value ($000) $108 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 12,891 Value ($000) $114 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 17,426 Value ($000) $115 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 21,365 Value ($000) $149 Avg Close $7.47 Range $5.59 - $11.12
Q3 2023
Shares 26,065 Value ($000) $379 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 20,353 Value ($000) $361 Avg Close $18.23 Range $16.77 - $20.72