CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,986 Value ($000) $434 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 41,781 Value ($000) $373 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 27,166 Value ($000) $256 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 53,072 Value ($000) $470 Avg Close $9.86 Range $6.61 - $13.02
Q2 2024
Shares 18,950 Value ($000) $209 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 43,915 Value ($000) $542 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 36,079 Value ($000) $509 Avg Close $13.40 Range $11.45 - $15.07
Q2 2021
Shares 24,810 Value ($000) $826 Avg Close $32.89 Range $29.60 - $42.97