CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $6.95 Range $5.35 - $8.88

Q1 2025

Shares 21 Value ($000) $0 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 21 Value ($000) $0 Avg Close $6.94 Range $6.00 - $8.21

Q2 2024

Shares 30 Value ($000) $0 Avg Close $11.33 Range $10.31 - $12.47

Q2 2023

Shares 2 Value ($000) $0 Avg Close $18.23 Range $16.77 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$6.95	$5.35 - $8.88
Q1 2025	21	$0	$9.86	$6.61 - $13.02
Q4 2024	21	$0	$6.94	$6.00 - $8.21
Q2 2024	30	$0	$11.33	$10.31 - $12.47
Q2 2023	2	$0	$18.23	$16.77 - $20.72