CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,162 Value ($000) $257 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 36,968 Value ($000) $777 Avg Close $23.92 Range $20.05 - $27.11

Q1 2021

Shares 19,370 Value ($000) $645 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,162	$257	$20.86	$17.45 - $23.98
Q4 2021	36,968	$777	$23.92	$20.05 - $27.11
Q1 2021	19,370	$645	$37.21	$28.51 - $49.60