CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,200 Value ($000) $209 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 72,700 Value ($000) $648 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 79,100 Value ($000) $746 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 38,500 Value ($000) $341 Avg Close $9.86 Range $6.61 - $13.02
Q1 2024
Shares 21,368 Value ($000) $264 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 21,368 Value ($000) $301 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 34,595 Value ($000) $503 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 13,408 Value ($000) $238 Avg Close $18.23 Range $16.77 - $20.72