CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,370 Value ($000) $61 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 2,370 Value ($000) $79 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 2,370 Value ($000) $79 Avg Close $37.21 Range $28.51 - $49.60

Q4 2020

Shares 1,400 Value ($000) $51 Avg Close $30.46 Range $18.00 - $51.37

Q3 2020

Shares 1,400 Value ($000) $28 Avg Close $17.41 Range $14.09 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,370	$61	$28.66	$25.04 - $33.49
Q2 2021	2,370	$79	$32.89	$29.60 - $42.97
Q1 2021	2,370	$79	$37.21	$28.51 - $49.60
Q4 2020	1,400	$51	$30.46	$18.00 - $51.37
Q3 2020	1,400	$28	$17.41	$14.09 - $21.19