CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,474 Value ($000) $27 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 22,110 Value ($000) $197 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 22,271 Value ($000) $210 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 1,624 Value ($000) $14 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 1,290 Value ($000) $9 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 29,130 Value ($000) $203 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 705 Value ($000) $8 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 177 Value ($000) $2 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 468 Value ($000) $7 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 38 Value ($000) $1 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 79 Value ($000) $1 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 38 Value ($000) $1 Avg Close $16.26 Range $13.39 - $18.76
Q2 2021
Shares 1,027 Value ($000) $34 Avg Close $32.89 Range $29.60 - $42.97