CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,098 Value ($000) $130 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 8,483 Value ($000) $180 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 9,241 Value ($000) $194 Avg Close $23.92 Range $20.05 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,098	$130	$16.32	$12.91 - $22.19
Q1 2022	8,483	$180	$20.86	$17.45 - $23.98
Q4 2021	9,241	$194	$23.92	$20.05 - $27.11