CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,623 Value ($000) $350 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 27,523 Value ($000) $582 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 20,923 Value ($000) $440 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 28,201 Value ($000) $731 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 16,958 Value ($000) $565 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 16,958 Value ($000) $565 Avg Close $37.21 Range $28.51 - $49.60

Q4 2020

Shares 14,601 Value ($000) $529 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,623	$350	$16.32	$12.91 - $22.19
Q1 2022	27,523	$582	$20.86	$17.45 - $23.98
Q4 2021	20,923	$440	$23.92	$20.05 - $27.11
Q3 2021	28,201	$731	$28.66	$25.04 - $33.49
Q2 2021	16,958	$565	$32.89	$29.60 - $42.97
Q1 2021	16,958	$565	$37.21	$28.51 - $49.60
Q4 2020	14,601	$529	$30.46	$18.00 - $51.37