CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 70,335 Value ($000) $798 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 135,798 Value ($000) $1,783 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 50,555 Value ($000) $1,070 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 42,736 Value ($000) $898 Avg Close $23.92 Range $20.05 - $27.11

Q3 2020

Shares 350,000 Value ($000) $7,035 Avg Close $17.41 Range $14.09 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	70,335	$798	$14.36	$11.23 - $18.04
Q2 2022	135,798	$1,783	$16.32	$12.91 - $22.19
Q1 2022	50,555	$1,070	$20.86	$17.45 - $23.98
Q4 2021	42,736	$898	$23.92	$20.05 - $27.11
Q3 2020	350,000	$7,035	$17.41	$14.09 - $21.19