CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 147,956 Value ($000) $1,943 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 2,000 Value ($000) $42 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 69,113 Value ($000) $1,453 Avg Close $23.92 Range $20.05 - $27.11

Q1 2021

Shares 15,200 Value ($000) $506 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	147,956	$1,943	$16.32	$12.91 - $22.19
Q1 2022	2,000	$42	$20.86	$17.45 - $23.98
Q4 2021	69,113	$1,453	$23.92	$20.05 - $27.11
Q1 2021	15,200	$506	$37.21	$28.51 - $49.60