CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12
Q1 2024
Shares 15 Value ($000) $0 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 15 Value ($000) $0 Avg Close $13.40 Range $11.45 - $15.07
Q4 2021
Shares 50 Value ($000) $1 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 50 Value ($000) $1 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 50 Value ($000) $2 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 50 Value ($000) $1,665 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 50 Value ($000) $2 Avg Close $30.46 Range $18.00 - $51.37