CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,525 Value ($000) $579 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 286,413 Value ($000) $2,555 Avg Close $9.01 Range $8.09 - $10.29

Q2 2024

Shares 184,896 Value ($000) $2,041 Avg Close $11.33 Range $10.31 - $12.47

Q1 2024

Shares 195,096 Value ($000) $2,407 Avg Close $13.00 Range $11.85 - $14.13

Q4 2023

Shares 166,192 Value ($000) $2,343 Avg Close $13.40 Range $11.45 - $15.07

Q3 2023

Shares 80,053 Value ($000) $1,163 Avg Close $16.09 Range $14.18 - $18.82

Q2 2023

Shares 77,399 Value ($000) $1,373 Avg Close $18.23 Range $16.77 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,525	$579	$6.95	$5.35 - $8.88
Q3 2025	286,413	$2,555	$9.01	$8.09 - $10.29
Q2 2024	184,896	$2,041	$11.33	$10.31 - $12.47
Q1 2024	195,096	$2,407	$13.00	$11.85 - $14.13
Q4 2023	166,192	$2,343	$13.40	$11.45 - $15.07
Q3 2023	80,053	$1,163	$16.09	$14.18 - $18.82
Q2 2023	77,399	$1,373	$18.23	$16.77 - $20.72