CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $0 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 474 Value ($000) $4 Avg Close $9.01 Range $8.09 - $10.29
Q4 2022
Shares 31 Value ($000) $0 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 31 Value ($000) $0 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 2,206 Value ($000) $28 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 1,973 Value ($000) $41 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 1,971 Value ($000) $41 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 1,335 Value ($000) $34 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 1,284 Value ($000) $42 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 1,682 Value ($000) $55 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 742 Value ($000) $26 Avg Close $30.46 Range $18.00 - $51.37