CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,576 Value ($000) $98 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 33,032 Value ($000) $295 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 72,417 Value ($000) $683 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 22,575 Value ($000) $200 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 11,578 Value ($000) $77 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 11,808 Value ($000) $82 Avg Close $7.47 Range $5.59 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,576	$98	$6.95	$5.35 - $8.88
Q3 2025	33,032	$295	$9.01	$8.09 - $10.29
Q2 2025	72,417	$683	$8.06	$5.64 - $9.83
Q1 2025	22,575	$200	$9.86	$6.61 - $13.02
Q4 2024	11,578	$77	$6.94	$6.00 - $8.21
Q3 2024	11,808	$82	$7.47	$5.59 - $11.12