CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,515 Value ($000) $127 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 13,515 Value ($000) $120 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 15,216 Value ($000) $101 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 15,216 Value ($000) $106 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 15,216 Value ($000) $168 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 15,790 Value ($000) $174 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 15,790 Value ($000) $223 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 15,790 Value ($000) $229 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 16,194 Value ($000) $287 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 16,194 Value ($000) $297 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 15,669 Value ($000) $213 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 15,669 Value ($000) $178 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 13,266 Value ($000) $174 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 13,266 Value ($000) $281 Avg Close $20.86 Range $17.45 - $23.98