CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $0 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 47 Value ($000) $0 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 47 Value ($000) $0 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 47 Value ($000) $0 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 47 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$0	$9.01	$8.09 - $10.29
Q2 2025	47	$0	$8.06	$5.64 - $9.83
Q1 2025	47	$0	$9.86	$6.61 - $13.02
Q4 2024	47	$0	$6.94	$6.00 - $8.21
Q3 2024	47	$0	$7.47	$5.59 - $11.12