CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,442 Value ($000) $465 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 21,171 Value ($000) $140 Avg Close $6.94 Range $6.00 - $8.21

Q1 2024

Shares 10,212 Value ($000) $126 Avg Close $13.00 Range $11.85 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,442	$465	$9.86	$6.61 - $13.02
Q4 2024	21,171	$140	$6.94	$6.00 - $8.21
Q1 2024	10,212	$126	$13.00	$11.85 - $14.13