CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69 Value ($000) $1 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 69 Value ($000) $1 Avg Close $8.06 Range $5.64 - $9.83

Q4 2024

Shares 1,065 Value ($000) $7 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 1,065 Value ($000) $7 Avg Close $7.47 Range $5.59 - $11.12

Q2 2024

Shares 1,065 Value ($000) $12 Avg Close $11.33 Range $10.31 - $12.47

Q1 2024

Shares 1,065 Value ($000) $13 Avg Close $13.00 Range $11.85 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69	$1	$9.01	$8.09 - $10.29
Q2 2025	69	$1	$8.06	$5.64 - $9.83
Q4 2024	1,065	$7	$6.94	$6.00 - $8.21
Q3 2024	1,065	$7	$7.47	$5.59 - $11.12
Q2 2024	1,065	$12	$11.33	$10.31 - $12.47
Q1 2024	1,065	$13	$13.00	$11.85 - $14.13