CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,800 Value ($000) $1,836 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 234,507 Value ($000) $2,211 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 102,690 Value ($000) $910 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 45,769 Value ($000) $303 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 79,800 Value ($000) $555 Avg Close $7.47 Range $5.59 - $11.12

Q3 2021

Shares 10,602 Value ($000) $275 Avg Close $28.66 Range $25.04 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,800	$1,836	$9.01	$8.09 - $10.29
Q2 2025	234,507	$2,211	$8.06	$5.64 - $9.83
Q1 2025	102,690	$910	$9.86	$6.61 - $13.02
Q4 2024	45,769	$303	$6.94	$6.00 - $8.21
Q3 2024	79,800	$555	$7.47	$5.59 - $11.12
Q3 2021	10,602	$275	$28.66	$25.04 - $33.49