CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 18 Value ($000) $0 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 18 Value ($000) $0 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 18 Value ($000) $0 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 18 Value ($000) $0 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 18 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 18 Value ($000) $0 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 18 Value ($000) $0 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 18 Value ($000) $0 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 18 Value ($000) $0 Avg Close $16.09 Range $14.18 - $18.82