CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,669 Value ($000) $582 Avg Close $8.06 Range $5.64 - $9.83

Q3 2023

Shares 71,449 Value ($000) $1,038 Avg Close $16.09 Range $14.18 - $18.82

Q2 2023

Shares 17,767 Value ($000) $315 Avg Close $18.23 Range $16.77 - $20.72

Q1 2023

Shares 1,019 Value ($000) $19 Avg Close $16.26 Range $13.39 - $18.76

Q2 2022

Shares 936 Value ($000) $12 Avg Close $16.32 Range $12.91 - $22.19

Q2 2021

Shares 566 Value ($000) $19 Avg Close $32.89 Range $29.60 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,669	$582	$8.06	$5.64 - $9.83
Q3 2023	71,449	$1,038	$16.09	$14.18 - $18.82
Q2 2023	17,767	$315	$18.23	$16.77 - $20.72
Q1 2023	1,019	$19	$16.26	$13.39 - $18.76
Q2 2022	936	$12	$16.32	$12.91 - $22.19
Q2 2021	566	$19	$32.89	$29.60 - $42.97