CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,792 Value ($000) $69 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 14,464 Value ($000) $129 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 17,092 Value ($000) $161 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 17,187 Value ($000) $152 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 17,522 Value ($000) $116 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 17,522 Value ($000) $122 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 17,522 Value ($000) $193 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 19,367 Value ($000) $239 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 21,342 Value ($000) $301 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 21,207 Value ($000) $308 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 21,307 Value ($000) $378 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 22,534 Value ($000) $413 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 24,164 Value ($000) $328 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 30,859 Value ($000) $350 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 27,391 Value ($000) $360 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 29,651 Value ($000) $627 Avg Close $20.86 Range $17.45 - $23.98