CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,323 Value ($000) $263 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 49,501 Value ($000) $442 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 18,614 Value ($000) $176 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 18,650 Value ($000) $165 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 20,380 Value ($000) $135 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 66,438 Value ($000) $462 Avg Close $7.47 Range $5.59 - $11.12

Q1 2024

Shares 10,441 Value ($000) $129 Avg Close $13.00 Range $11.85 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,323	$263	$6.95	$5.35 - $8.88
Q3 2025	49,501	$442	$9.01	$8.09 - $10.29
Q2 2025	18,614	$176	$8.06	$5.64 - $9.83
Q1 2025	18,650	$165	$9.86	$6.61 - $13.02
Q4 2024	20,380	$135	$6.94	$6.00 - $8.21
Q3 2024	66,438	$462	$7.47	$5.59 - $11.12
Q1 2024	10,441	$129	$13.00	$11.85 - $14.13