CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,349 Value ($000) $207 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 23,807 Value ($000) $157 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 25,658 Value ($000) $179 Avg Close $7.47 Range $5.59 - $11.12

Q2 2024

Shares 25,881 Value ($000) $286 Avg Close $11.33 Range $10.31 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,349	$207	$9.86	$6.61 - $13.02
Q4 2024	23,807	$157	$6.94	$6.00 - $8.21
Q3 2024	25,658	$179	$7.47	$5.59 - $11.12
Q2 2024	25,881	$286	$11.33	$10.31 - $12.47