CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 60 Value ($000) $0 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 60 Value ($000) $0 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 60 Value ($000) $0 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 60 Value ($000) $0 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 60 Value ($000) $0 Avg Close $18.23 Range $16.77 - $20.72
Q4 2022
Shares 60 Value ($000) $0 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 60 Value ($000) $0 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 60 Value ($000) $0 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 60 Value ($000) $1 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 60 Value ($000) $1 Avg Close $23.92 Range $20.05 - $27.11